KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,141 Value ($000) $39 Avg Close $3.32 Range $2.50 - $4.47

Q3 2021

Shares 11,467 Value ($000) $75 Avg Close $6.71 Range $6.45 - $7.48

Q2 2021

Shares 23,509 Value ($000) $153 Avg Close $7.12 Range $6.35 - $8.35

Q1 2021

Shares 16,501 Value ($000) $127 Avg Close $8.13 Range $6.75 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,141	$39	$3.32	$2.50 - $4.47
Q3 2021	11,467	$75	$6.71	$6.45 - $7.48
Q2 2021	23,509	$153	$7.12	$6.35 - $8.35
Q1 2021	16,501	$127	$8.13	$6.75 - $9.48