KEY TRONIC CORP

Ticker: KTCC CUSIP: 493144109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $0 Avg Close $2.93 Range $2.40 - $3.64

Q3 2025

Shares 66 Value ($000) $0 Avg Close $3.07 Range $2.70 - $3.70

Q2 2025

Shares 66 Value ($000) $0 Avg Close $2.65 Range $2.21 - $3.34

Q1 2025

Shares 47 Value ($000) $0 Avg Close $3.32 Range $2.50 - $4.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$0	$2.93	$2.40 - $3.64
Q3 2025	66	$0	$3.07	$2.70 - $3.70
Q2 2025	66	$0	$2.65	$2.21 - $3.34
Q1 2025	47	$0	$3.32	$2.50 - $4.47