KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,068,047 Value ($000) $207,804 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 10,247,697 Value ($000) $191,529 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 10,608,434 Value ($000) $184,799 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 10,311,087 Value ($000) $164,874 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 11,240,159 Value ($000) $192,656 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 9,822,862 Value ($000) $164,533 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 10,430,455 Value ($000) $148,217 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 10,084,339 Value ($000) $159,433 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 10,850,343 Value ($000) $156,245 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 10,845,886 Value ($000) $116,702 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 9,965,747 Value ($000) $92,084 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 10,306,380 Value ($000) $129,036 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 10,389,475 Value ($000) $180,985 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 10,480,472 Value ($000) $167,897 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 10,549,879 Value ($000) $181,773 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 10,740,383 Value ($000) $240,369 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 10,918,875 Value ($000) $252,553 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 11,215,959 Value ($000) $242,489 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 11,233,430 Value ($000) $231,970 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 11,367,361 Value ($000) $227,120 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 11,378,553 Value ($000) $186,722 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 11,594,831 Value ($000) $138,327 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 11,411,392 Value ($000) $138,991 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 11,413,433 Value ($000) $118,358 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 11,422,965 Value ($000) $231,202 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 11,585,896 Value ($000) $206,693 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 11,798,679 Value ($000) $209,426 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 11,665,132 Value ($000) $183,726 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 11,741,641 Value ($000) $173,540 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 11,622,399 Value ($000) $231,169 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 11,650,204 Value ($000) $227,645 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 12,258,577 Value ($000) $239,654 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 12,687,459 Value ($000) $255,905 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 12,966,786 Value ($000) $244,035 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 12,429,250 Value ($000) $232,925 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 12,197,692 Value ($000) $216,875 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 12,172,336 Value ($000) $222,389 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 13,607,617 Value ($000) $165,605 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 10,983,678 Value ($000) $121,370 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 11,292,086 Value ($000) $127,894 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 11,147,930 Value ($000) $147,041 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 11,638,855 Value ($000) $151,422 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 10,334,737 Value ($000) $155,228 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 12,254,783 Value ($000) $173,528 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 12,748,383 Value ($000) $177,203 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 13,318,724 Value ($000) $177,538 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 12,126,065 Value ($000) $173,767 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 13,386,382 Value ($000) $190,622 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 12,365,452 Value ($000) $165,944 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 12,832,606 Value ($000) $146,291 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 13,199,930 Value ($000) $145,727 Avg Close $6.48 Range $5.84 - $7.01