KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,118 Value ($000) $9,703 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 461,274 Value ($000) $8,621 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 424,817 Value ($000) $7,400 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 483,279 Value ($000) $7,728 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 428,439 Value ($000) $7,343 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 399,436 Value ($000) $6,691 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 354,548 Value ($000) $5,038 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 360,664 Value ($000) $5,702 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 362,561 Value ($000) $5,221 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 357,593 Value ($000) $3,848 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 377,184 Value ($000) $3,485 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 367,424 Value ($000) $4,600 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 491,387 Value ($000) $8,560 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 475,411 Value ($000) $7,615 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 439,753 Value ($000) $7,577 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 415,314 Value ($000) $9,295 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 428,612 Value ($000) $9,914 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 340,658 Value ($000) $7,365 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 345,551 Value ($000) $7,138 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 341,791 Value ($000) $6,830 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 368,796 Value ($000) $6,052 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 380,839 Value ($000) $4,542 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 345,199 Value ($000) $4,203 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 355,040 Value ($000) $3,681 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 345,888 Value ($000) $7,001 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 414,108 Value ($000) $7,389 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 406,649 Value ($000) $7,219 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 394,545 Value ($000) $6,214 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 401,726 Value ($000) $5,935 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 515,013 Value ($000) $10,242 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 528,874 Value ($000) $10,335 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 492,929 Value ($000) $9,638 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 570,439 Value ($000) $11,508 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 2,063,670 Value ($000) $38,838 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 2,478,626 Value ($000) $46,451 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 2,126,547 Value ($000) $37,810 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 2,071,612 Value ($000) $37,848 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 244,100 Value ($000) $2,970 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 181,053 Value ($000) $2,002 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 207,268 Value ($000) $2,289 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 205,883 Value ($000) $2,716 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 198,506 Value ($000) $2,583 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 195,056 Value ($000) $2,929 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 203,891 Value ($000) $2,887 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 218,947 Value ($000) $3,043 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 230,602 Value ($000) $3,073 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 258,906 Value ($000) $3,712 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 171,660 Value ($000) $2,444 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 206,899 Value ($000) $2,775 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 311,039 Value ($000) $3,546 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 1,145,849 Value ($000) $12,649 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,118	$9,703	$18.49	$16.29 - $21.25
Q3 2025	461,274	$8,621	$18.18	$16.81 - $19.20
Q2 2025	424,817	$7,400	$15.05	$12.29 - $17.12
Q1 2025	483,279	$7,728	$16.25	$14.36 - $17.53
Q4 2024	428,439	$7,343	$16.99	$15.05 - $18.91
Q3 2024	399,436	$6,691	$14.86	$12.71 - $16.41
Q2 2024	354,548	$5,038	$13.41	$12.22 - $14.57
Q1 2024	360,664	$5,702	$13.16	$11.72 - $14.58
Q4 2023	362,561	$5,221	$10.65	$8.46 - $13.48
Q3 2023	357,593	$3,848	$9.75	$7.95 - $11.39
Q2 2023	377,184	$3,485	$9.00	$7.31 - $10.85
Q1 2023	367,424	$4,600	$14.35	$8.23 - $17.18
Q4 2022	491,387	$8,560	$14.79	$12.78 - $16.78
Q3 2022	475,411	$7,615	$14.89	$13.18 - $16.46
Q2 2022	439,753	$7,577	$15.91	$13.83 - $18.66
Q1 2022	415,314	$9,295	$20.30	$18.13 - $22.12
Q4 2021	428,612	$9,914	$18.79	$17.58 - $19.83
Q3 2021	340,658	$7,365	$16.22	$14.32 - $17.90
Q2 2021	345,551	$7,138	$17.28	$15.54 - $18.77
Q1 2021	341,791	$6,830	$15.23	$12.60 - $17.15
Q4 2020	368,796	$6,052	$11.38	$9.02 - $13.03
Q3 2020	380,839	$4,542	$9.39	$8.32 - $10.35
Q2 2020	345,199	$4,203	$8.82	$6.76 - $11.74
Q1 2020	355,040	$3,681	$12.44	$5.62 - $15.19
Q4 2019	345,888	$7,001	$13.98	$12.25 - $15.31
Q3 2019	414,108	$7,389	$12.69	$11.56 - $13.66
Q2 2019	406,649	$7,219	$12.27	$11.51 - $12.98
Q1 2019	394,545	$6,214	$11.97	$10.37 - $12.90
Q4 2018	401,726	$5,935	$12.51	$9.77 - $14.70
Q3 2018	515,013	$10,242	$14.64	$13.62 - $15.40
Q2 2018	528,874	$10,335	$13.98	$13.08 - $14.80
Q1 2018	492,929	$9,638	$14.60	$13.28 - $15.66
Q4 2017	570,439	$11,508	$13.07	$12.03 - $14.31
Q3 2017	2,063,670	$38,838	$12.47	$11.26 - $13.40
Q2 2017	2,478,626	$46,451	$12.40	$11.57 - $13.13
Q1 2017	2,126,547	$37,810	$12.49	$11.31 - $13.36
Q4 2016	2,071,612	$37,848	$10.71	$8.17 - $12.68
Q3 2016	244,100	$2,970	$8.09	$6.98 - $8.57
Q2 2016	181,053	$2,002	$7.99	$6.87 - $8.74
Q1 2016	207,268	$2,289	$7.44	$6.56 - $8.68
Q4 2015	205,883	$2,716	$8.67	$8.16 - $9.24
Q3 2015	198,506	$2,583	$9.34	$8.31 - $10.15
Q2 2015	195,056	$2,929	$9.64	$9.08 - $10.30
Q1 2015	203,891	$2,887	$8.95	$7.83 - $9.62
Q4 2014	218,947	$3,043	$8.62	$7.47 - $9.22
Q3 2014	230,602	$3,073	$8.82	$8.35 - $9.41
Q2 2014	258,906	$3,712	$8.87	$8.26 - $9.35
Q1 2014	171,660	$2,444	$8.56	$7.81 - $9.42
Q4 2013	206,899	$2,775	$8.05	$7.14 - $8.64
Q3 2013	311,039	$3,546	$7.57	$6.99 - $7.99
Q2 2013	1,145,849	$12,649	$6.48	$5.84 - $7.01