KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,060 Value ($000) $173 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 10,060 Value ($000) $225 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 10,060 Value ($000) $233 Avg Close $18.79 Range $17.58 - $19.83

Q3 2018

Shares 15,858 Value ($000) $315 Avg Close $14.64 Range $13.62 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,060	$173	$15.91	$13.83 - $18.66
Q1 2022	10,060	$225	$20.30	$18.13 - $22.12
Q4 2021	10,060	$233	$18.79	$17.58 - $19.83
Q3 2018	15,858	$315	$14.64	$13.62 - $15.40