KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,699 Value ($000) $5,340 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 1,623,058 Value ($000) $30,335 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 1,601,619 Value ($000) $27,900 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 1,135,235 Value ($000) $18,152 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 971,889 Value ($000) $16,658 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 833,721 Value ($000) $13,965 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 877,503 Value ($000) $12,469 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 849,551 Value ($000) $13,431 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 379,031 Value ($000) $5,458 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 413,596 Value ($000) $4,450 Avg Close $9.75 Range $7.95 - $11.39

Q4 2022

Shares 388,220 Value ($000) $7 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 339,834 Value ($000) $6,026 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 310,353 Value ($000) $5,602 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 240,661 Value ($000) $5,234 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 287,286 Value ($000) $7,153 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 334,935 Value ($000) $8,052 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 373,988 Value ($000) $7,382 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 362,953 Value ($000) $7,539 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 348,551 Value ($000) $6,344 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 307,568 Value ($000) $4,137 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 255,386 Value ($000) $3,057 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 253,403 Value ($000) $2,762 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 887,531 Value ($000) $16,934 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 921,116 Value ($000) $16,746 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 1,006,851 Value ($000) $17,247 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 1,098,888 Value ($000) $18,011 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 422,694 Value ($000) $7,076 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 459,475 Value ($000) $7,967 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 486,241 Value ($000) $9,754 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 492,793 Value ($000) $9,634 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 448,297 Value ($000) $9,741 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 451,667 Value ($000) $8,234 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 434,335 Value ($000) $7,948 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 420,848 Value ($000) $7,731 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 272,614 Value ($000) $5,065 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 259,143 Value ($000) $3,299 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 197,498 Value ($000) $2,417 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 197,338 Value ($000) $2,309 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 197,432 Value ($000) $2,353 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 204,663 Value ($000) $2,663 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 423,016 Value ($000) $6,354 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 223,150 Value ($000) $3,160 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 453,286 Value ($000) $6,300 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 250,900 Value ($000) $3,344 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 267,899 Value ($000) $3,839 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 345,465 Value ($000) $4,919 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 347,662 Value ($000) $4,665 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 419,395 Value ($000) $4,781 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 433,455 Value ($000) $4,785 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,699	$5,340	$18.49	$16.29 - $21.25
Q3 2025	1,623,058	$30,335	$18.18	$16.81 - $19.20
Q2 2025	1,601,619	$27,900	$15.05	$12.29 - $17.12
Q1 2025	1,135,235	$18,152	$16.25	$14.36 - $17.53
Q4 2024	971,889	$16,658	$16.99	$15.05 - $18.91
Q3 2024	833,721	$13,965	$14.86	$12.71 - $16.41
Q2 2024	877,503	$12,469	$13.41	$12.22 - $14.57
Q1 2024	849,551	$13,431	$13.16	$11.72 - $14.58
Q4 2023	379,031	$5,458	$10.65	$8.46 - $13.48
Q3 2023	413,596	$4,450	$9.75	$7.95 - $11.39
Q4 2022	388,220	$7	$14.79	$12.78 - $16.78
Q3 2022	339,834	$6,026	$14.89	$13.18 - $16.46
Q2 2022	310,353	$5,602	$15.91	$13.83 - $18.66
Q1 2022	240,661	$5,234	$20.30	$18.13 - $22.12
Q4 2021	287,286	$7,153	$18.79	$17.58 - $19.83
Q3 2021	334,935	$8,052	$16.22	$14.32 - $17.90
Q2 2021	373,988	$7,382	$17.28	$15.54 - $18.77
Q1 2021	362,953	$7,539	$15.23	$12.60 - $17.15
Q4 2020	348,551	$6,344	$11.38	$9.02 - $13.03
Q3 2020	307,568	$4,137	$9.39	$8.32 - $10.35
Q2 2020	255,386	$3,057	$8.82	$6.76 - $11.74
Q1 2020	253,403	$2,762	$12.44	$5.62 - $15.19
Q4 2019	887,531	$16,934	$13.98	$12.25 - $15.31
Q3 2019	921,116	$16,746	$12.69	$11.56 - $13.66
Q2 2019	1,006,851	$17,247	$12.27	$11.51 - $12.98
Q1 2019	1,098,888	$18,011	$11.97	$10.37 - $12.90
Q4 2018	422,694	$7,076	$12.51	$9.77 - $14.70
Q3 2018	459,475	$7,967	$14.64	$13.62 - $15.40
Q2 2018	486,241	$9,754	$13.98	$13.08 - $14.80
Q1 2018	492,793	$9,634	$14.60	$13.28 - $15.66
Q4 2017	448,297	$9,741	$13.07	$12.03 - $14.31
Q3 2017	451,667	$8,234	$12.47	$11.26 - $13.40
Q2 2017	434,335	$7,948	$12.40	$11.57 - $13.13
Q1 2017	420,848	$7,731	$12.49	$11.31 - $13.36
Q4 2016	272,614	$5,065	$10.71	$8.17 - $12.68
Q3 2016	259,143	$3,299	$8.09	$6.98 - $8.57
Q2 2016	197,498	$2,417	$7.99	$6.87 - $8.74
Q1 2016	197,338	$2,309	$7.44	$6.56 - $8.68
Q4 2015	197,432	$2,353	$8.67	$8.16 - $9.24
Q3 2015	204,663	$2,663	$9.34	$8.31 - $10.15
Q2 2015	423,016	$6,354	$9.64	$9.08 - $10.30
Q1 2015	223,150	$3,160	$8.95	$7.83 - $9.62
Q4 2014	453,286	$6,300	$8.62	$7.47 - $9.22
Q3 2014	250,900	$3,344	$8.82	$8.35 - $9.41
Q2 2014	267,899	$3,839	$8.87	$8.26 - $9.35
Q1 2014	345,465	$4,919	$8.56	$7.81 - $9.42
Q4 2013	347,662	$4,665	$8.05	$7.14 - $8.64
Q3 2013	419,395	$4,781	$7.57	$6.99 - $7.99
Q2 2013	433,455	$4,785	$6.48	$5.84 - $7.01