KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,715 Value ($000) $1,088 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 54,097 Value ($000) $1,011 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 59,783 Value ($000) $1,041 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 60,295 Value ($000) $964 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 61,982 Value ($000) $1,062 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 58,419 Value ($000) $979 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 60,449 Value ($000) $859 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 60,562 Value ($000) $957 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 63,310 Value ($000) $912 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 63,968 Value ($000) $688 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 65,491 Value ($000) $605 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 78,558 Value ($000) $984 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 67,717 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 87,766 Value ($000) $1,406 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 89,669 Value ($000) $1,545 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 88,603 Value ($000) $1,983 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 95,138 Value ($000) $2,201 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 90,399 Value ($000) $1,954 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 102,685 Value ($000) $2,120 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 106,919 Value ($000) $2,136 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 112,978 Value ($000) $1,854 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 103,035 Value ($000) $1,229 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 106,735 Value ($000) $1,300 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 148,847 Value ($000) $1,544 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 150,448 Value ($000) $3,045 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 155,194 Value ($000) $2,769 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 156,120 Value ($000) $2,771 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 155,556 Value ($000) $2,450 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 151,232 Value ($000) $2,235 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 143,972 Value ($000) $2,864 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 157,655 Value ($000) $3,081 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 207,971 Value ($000) $4,066 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 236,656 Value ($000) $4,773 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 242,106 Value ($000) $4,556 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 248,015 Value ($000) $4,648 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 251,164 Value ($000) $4,466 Avg Close $12.49 Range $11.31 - $13.36

Q4 2016

Shares 262,055 Value ($000) $4,788 Avg Close $10.71 Range $8.17 - $12.68

Q3 2016

Shares 267,362 Value ($000) $3,254 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 204,069 Value ($000) $2,255 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 210,632 Value ($000) $2,325 Avg Close $7.44 Range $6.56 - $8.68

Q4 2015

Shares 209,889 Value ($000) $2,768 Avg Close $8.67 Range $8.16 - $9.24

Q3 2015

Shares 214,503 Value ($000) $2,791 Avg Close $9.34 Range $8.31 - $10.15

Q2 2015

Shares 217,812 Value ($000) $3,272 Avg Close $9.64 Range $9.08 - $10.30

Q1 2015

Shares 252,242 Value ($000) $3,572 Avg Close $8.95 Range $7.83 - $9.62

Q4 2014

Shares 227,084 Value ($000) $3,156 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 238,826 Value ($000) $3,184 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 236,480 Value ($000) $3,389 Avg Close $8.87 Range $8.26 - $9.35

Q1 2014

Shares 243,898 Value ($000) $3,473 Avg Close $8.56 Range $7.81 - $9.42

Q4 2013

Shares 256,940 Value ($000) $3,448 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 274,015 Value ($000) $3,124 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 286,467 Value ($000) $3,163 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,715	$1,088	$18.49	$16.29 - $21.25
Q3 2025	54,097	$1,011	$18.18	$16.81 - $19.20
Q2 2025	59,783	$1,041	$15.05	$12.29 - $17.12
Q1 2025	60,295	$964	$16.25	$14.36 - $17.53
Q4 2024	61,982	$1,062	$16.99	$15.05 - $18.91
Q3 2024	58,419	$979	$14.86	$12.71 - $16.41
Q2 2024	60,449	$859	$13.41	$12.22 - $14.57
Q1 2024	60,562	$957	$13.16	$11.72 - $14.58
Q4 2023	63,310	$912	$10.65	$8.46 - $13.48
Q3 2023	63,968	$688	$9.75	$7.95 - $11.39
Q2 2023	65,491	$605	$9.00	$7.31 - $10.85
Q1 2023	78,558	$984	$14.35	$8.23 - $17.18
Q4 2022	67,717	$1	$14.79	$12.78 - $16.78
Q3 2022	87,766	$1,406	$14.89	$13.18 - $16.46
Q2 2022	89,669	$1,545	$15.91	$13.83 - $18.66
Q1 2022	88,603	$1,983	$20.30	$18.13 - $22.12
Q4 2021	95,138	$2,201	$18.79	$17.58 - $19.83
Q3 2021	90,399	$1,954	$16.22	$14.32 - $17.90
Q2 2021	102,685	$2,120	$17.28	$15.54 - $18.77
Q1 2021	106,919	$2,136	$15.23	$12.60 - $17.15
Q4 2020	112,978	$1,854	$11.38	$9.02 - $13.03
Q3 2020	103,035	$1,229	$9.39	$8.32 - $10.35
Q2 2020	106,735	$1,300	$8.82	$6.76 - $11.74
Q1 2020	148,847	$1,544	$12.44	$5.62 - $15.19
Q4 2019	150,448	$3,045	$13.98	$12.25 - $15.31
Q3 2019	155,194	$2,769	$12.69	$11.56 - $13.66
Q2 2019	156,120	$2,771	$12.27	$11.51 - $12.98
Q1 2019	155,556	$2,450	$11.97	$10.37 - $12.90
Q4 2018	151,232	$2,235	$12.51	$9.77 - $14.70
Q3 2018	143,972	$2,864	$14.64	$13.62 - $15.40
Q2 2018	157,655	$3,081	$13.98	$13.08 - $14.80
Q1 2018	207,971	$4,066	$14.60	$13.28 - $15.66
Q4 2017	236,656	$4,773	$13.07	$12.03 - $14.31
Q3 2017	242,106	$4,556	$12.47	$11.26 - $13.40
Q2 2017	248,015	$4,648	$12.40	$11.57 - $13.13
Q1 2017	251,164	$4,466	$12.49	$11.31 - $13.36
Q4 2016	262,055	$4,788	$10.71	$8.17 - $12.68
Q3 2016	267,362	$3,254	$8.09	$6.98 - $8.57
Q2 2016	204,069	$2,255	$7.99	$6.87 - $8.74
Q1 2016	210,632	$2,325	$7.44	$6.56 - $8.68
Q4 2015	209,889	$2,768	$8.67	$8.16 - $9.24
Q3 2015	214,503	$2,791	$9.34	$8.31 - $10.15
Q2 2015	217,812	$3,272	$9.64	$9.08 - $10.30
Q1 2015	252,242	$3,572	$8.95	$7.83 - $9.62
Q4 2014	227,084	$3,156	$8.62	$7.47 - $9.22
Q3 2014	238,826	$3,184	$8.82	$8.35 - $9.41
Q2 2014	236,480	$3,389	$8.87	$8.26 - $9.35
Q1 2014	243,898	$3,473	$8.56	$7.81 - $9.42
Q4 2013	256,940	$3,448	$8.05	$7.14 - $8.64
Q3 2013	274,015	$3,124	$7.57	$6.99 - $7.99
Q2 2013	286,467	$3,163	$6.48	$5.84 - $7.01