KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,281,151 Value ($000) $88,363 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 2,326,151 Value ($000) $43,476 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 83,251 Value ($000) $1,450 Avg Close $15.05 Range $12.29 - $17.12

Q2 2024

Shares 1,683,751 Value ($000) $23,926 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 1,872,351 Value ($000) $30 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 356,651 Value ($000) $5 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 2,398,551 Value ($000) $26 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 4,769,851 Value ($000) $44 Avg Close $9.00 Range $7.31 - $10.85

Q2 2022

Shares 1,114,151 Value ($000) $19,197 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 205,051 Value ($000) $4,589 Avg Close $20.30 Range $18.13 - $22.12

Q2 2021

Shares 326,351 Value ($000) $6,739 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 91,051 Value ($000) $1,819 Avg Close $15.23 Range $12.60 - $17.15

Q1 2019

Shares 30,700 Value ($000) $484 Avg Close $11.97 Range $10.37 - $12.90

Q1 2018

Shares 951,251 Value ($000) $18,597 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 2,462,851 Value ($000) $49,676 Avg Close $13.07 Range $12.03 - $14.31

Q2 2017

Shares 4,330,251 Value ($000) $81,149 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 2,685,151 Value ($000) $47,742 Avg Close $12.49 Range $11.31 - $13.36

Q3 2016

Shares 3,964,923 Value ($000) $48,253 Avg Close $8.09 Range $6.98 - $8.57

Q2 2016

Shares 4,576,363 Value ($000) $50,569 Avg Close $7.99 Range $6.87 - $8.74

Q1 2016

Shares 2,776,963 Value ($000) $30,658 Avg Close $7.44 Range $6.56 - $8.68

Q3 2015

Shares 264,163 Value ($000) $3,437 Avg Close $9.34 Range $8.31 - $10.15

Q4 2014

Shares 2,011,263 Value ($000) $27,957 Avg Close $8.62 Range $7.47 - $9.22

Q3 2014

Shares 911,563 Value ($000) $12,151 Avg Close $8.82 Range $8.35 - $9.41

Q2 2014

Shares 1,046,463 Value ($000) $14,996 Avg Close $8.87 Range $8.26 - $9.35

Q4 2013

Shares 2,220,263 Value ($000) $29,796 Avg Close $8.05 Range $7.14 - $8.64

Q3 2013

Shares 1,518,663 Value ($000) $17,313 Avg Close $7.57 Range $6.99 - $7.99

Q2 2013

Shares 2,870,063 Value ($000) $31,685 Avg Close $6.48 Range $5.84 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,281,151	$88,363	$18.49	$16.29 - $21.25
Q3 2025	2,326,151	$43,476	$18.18	$16.81 - $19.20
Q2 2025	83,251	$1,450	$15.05	$12.29 - $17.12
Q2 2024	1,683,751	$23,926	$13.41	$12.22 - $14.57
Q1 2024	1,872,351	$30	$13.16	$11.72 - $14.58
Q4 2023	356,651	$5	$10.65	$8.46 - $13.48
Q3 2023	2,398,551	$26	$9.75	$7.95 - $11.39
Q2 2023	4,769,851	$44	$9.00	$7.31 - $10.85
Q2 2022	1,114,151	$19,197	$15.91	$13.83 - $18.66
Q1 2022	205,051	$4,589	$20.30	$18.13 - $22.12
Q2 2021	326,351	$6,739	$17.28	$15.54 - $18.77
Q1 2021	91,051	$1,819	$15.23	$12.60 - $17.15
Q1 2019	30,700	$484	$11.97	$10.37 - $12.90
Q1 2018	951,251	$18,597	$14.60	$13.28 - $15.66
Q4 2017	2,462,851	$49,676	$13.07	$12.03 - $14.31
Q2 2017	4,330,251	$81,149	$12.40	$11.57 - $13.13
Q1 2017	2,685,151	$47,742	$12.49	$11.31 - $13.36
Q3 2016	3,964,923	$48,253	$8.09	$6.98 - $8.57
Q2 2016	4,576,363	$50,569	$7.99	$6.87 - $8.74
Q1 2016	2,776,963	$30,658	$7.44	$6.56 - $8.68
Q3 2015	264,163	$3,437	$9.34	$8.31 - $10.15
Q4 2014	2,011,263	$27,957	$8.62	$7.47 - $9.22
Q3 2014	911,563	$12,151	$8.82	$8.35 - $9.41
Q2 2014	1,046,463	$14,996	$8.87	$8.26 - $9.35
Q4 2013	2,220,263	$29,796	$8.05	$7.14 - $8.64
Q3 2013	1,518,663	$17,313	$7.57	$6.99 - $7.99
Q2 2013	2,870,063	$31,685	$6.48	$5.84 - $7.01