KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,147 Value ($000) $106 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 4,246 Value ($000) $79 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 4,022 Value ($000) $70 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 6,191 Value ($000) $99 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 4,453 Value ($000) $76 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 3,839 Value ($000) $64 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 2,799 Value ($000) $40 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 2,713 Value ($000) $43 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 2,295 Value ($000) $33 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 2,224 Value ($000) $24 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 3,042 Value ($000) $28 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 16,581 Value ($000) $208 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 17,698 Value ($000) $308 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 20,828 Value ($000) $334 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 20,518 Value ($000) $354 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 19,411 Value ($000) $434 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 17,853 Value ($000) $413 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 16,357 Value ($000) $354 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 9,089 Value ($000) $188 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 7,507 Value ($000) $150 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 7,002 Value ($000) $115 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 8,551 Value ($000) $102 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 9,900 Value ($000) $121 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 13,121 Value ($000) $136 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 8,010 Value ($000) $162 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 7,248 Value ($000) $129 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 6,651 Value ($000) $118 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 5,280 Value ($000) $83 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 5,163 Value ($000) $76 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 4,288 Value ($000) $85 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 4,260 Value ($000) $83 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 2,580 Value ($000) $50 Avg Close $14.60 Range $13.28 - $15.66
Q3 2016
Shares 1,450 Value ($000) $18 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 1,487 Value ($000) $16 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 936 Value ($000) $10 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 162 Value ($000) $2 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 162 Value ($000) $2 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 23 Value ($000) $0 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 23 Value ($000) $0 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 23 Value ($000) $0 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 23 Value ($000) $0 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 23 Value ($000) $0 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 23 Value ($000) $0 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 23 Value ($000) $0 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 23 Value ($000) $0 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 23 Value ($000) $0 Avg Close $6.48 Range $5.84 - $7.01