KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,547 Value ($000) $610 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 31,543 Value ($000) $590 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 34,827 Value ($000) $607 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 38,810 Value ($000) $621 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 32,447 Value ($000) $556 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 29,984 Value ($000) $502 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 29,592 Value ($000) $421 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 29,877 Value ($000) $472 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 30,287 Value ($000) $436 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 34,398 Value ($000) $370 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 28,014 Value ($000) $259 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 35,692 Value ($000) $447 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 26,076 Value ($000) $454 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 19,160 Value ($000) $307 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 16,735 Value ($000) $288 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 14,739 Value ($000) $330 Avg Close $20.30 Range $18.13 - $22.12