KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,346 Value ($000) $420 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 17,271 Value ($000) $323 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 14,153 Value ($000) $414 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 20,108 Value ($000) $325 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 16,260 Value ($000) $282 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 15,521 Value ($000) $260 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 15,208 Value ($000) $216 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 22,159 Value ($000) $350 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 22,016 Value ($000) $317 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 9,629 Value ($000) $104 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 7,153 Value ($000) $141 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 7,617 Value ($000) $150 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 65,526 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 52,328 Value ($000) $1,054 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 48,333 Value ($000) $976 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 16,218 Value ($000) $325 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 9,284 Value ($000) $216 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 7,013 Value ($000) $154 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 6,498 Value ($000) $132 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 6,441 Value ($000) $128 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 7,228 Value ($000) $118 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 3,796 Value ($000) $44 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 3,845 Value ($000) $45 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 1,652 Value ($000) $20 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 18,648 Value ($000) $377 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 19,386 Value ($000) $347 Avg Close $12.69 Range $11.56 - $13.66
Q1 2019
Shares 610 Value ($000) $9 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 21,679 Value ($000) $317 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 22,137 Value ($000) $440 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 26,172 Value ($000) $511 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 8,111 Value ($000) $164 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 8,111 Value ($000) $164 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 11,131 Value ($000) $209 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 12,977 Value ($000) $243 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 14,567 Value ($000) $259 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 12,896 Value ($000) $236 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 11,862 Value ($000) $144 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 8,267 Value ($000) $91 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 610 Value ($000) $9 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 8,699 Value ($000) $115 Avg Close $8.67 Range $8.16 - $9.24