KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,240 Value ($000) $273 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 13,236 Value ($000) $247 Avg Close $18.18 Range $16.81 - $19.20
Q4 2022
Shares 16,514 Value ($000) $288 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 19,346 Value ($000) $310 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 18,424 Value ($000) $317 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 11,418 Value ($000) $256 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 11,443 Value ($000) $265 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 16,543 Value ($000) $358 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 16,886 Value ($000) $349 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 16,996 Value ($000) $339 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 14,726 Value ($000) $242 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 14,401 Value ($000) $172 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 14,031 Value ($000) $170 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 10,510 Value ($000) $108 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 12,167 Value ($000) $246 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 10,758 Value ($000) $191 Avg Close $12.69 Range $11.56 - $13.66