KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,546 Value ($000) $53 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 2,443 Value ($000) $46 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 2,623 Value ($000) $46 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 2,644 Value ($000) $42 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 1,973 Value ($000) $34 Avg Close $16.99 Range $15.05 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,546	$53	$18.49	$16.29 - $21.25
Q3 2025	2,443	$46	$18.18	$16.81 - $19.20
Q2 2025	2,623	$46	$15.05	$12.29 - $17.12
Q1 2025	2,644	$42	$16.25	$14.36 - $17.53
Q4 2024	1,973	$34	$16.99	$15.05 - $18.91