KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,780 Value ($000) $305 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 20,565 Value ($000) $384 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 24,063 Value ($000) $419 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 20,786 Value ($000) $332 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 14,651 Value ($000) $251 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 37,896 Value ($000) $538 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 23,171 Value ($000) $366 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 16,806 Value ($000) $266 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 12,030 Value ($000) $0 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 10,014 Value ($000) $0 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 2,778 Value ($000) $0 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 27,789 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 23,028 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 14,841 Value ($000) $256 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 12,277 Value ($000) $275 Avg Close $15.91 Range $13.83 - $18.66