KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $32 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 559 Value ($000) $98 Avg Close $166.65 Range $152.85 - $180.08
Q1 2025
Shares 4,337 Value ($000) $650 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 946 Value ($000) $152 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 561 Value ($000) $89 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 1,084 Value ($000) $148 Avg Close $146.14 Range $134.30 - $161.08
Q3 2020
Shares 19,704 Value ($000) $1,946 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 5,837 Value ($000) $588 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 9,188 Value ($000) $769 Avg Close $94.97 Range $77.93 - $106.82
Q3 2019
Shares 8,868 Value ($000) $862 Avg Close $92.64 Range $82.41 - $102.00
Q1 2019
Shares 410 Value ($000) $36 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 2,068 Value ($000) $128 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 14,218 Value ($000) $942 Avg Close $62.05 Range $57.01 - $70.40
Q1 2018
Shares 93 Value ($000) $5 Avg Close $47.77 Range $41.59 - $55.21
Q1 2017
Shares 200 Value ($000) $7 Avg Close $37.24 Range $35.50 - $39.36
Q2 2015
Shares 500 Value ($000) $16 Avg Close $34.18 Range $31.02 - $37.48
Q4 2014
Shares 1,400 Value ($000) $47 Avg Close $32.07 Range $27.32 - $35.38