KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,836 Value ($000) $11,345 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 59,940 Value ($000) $10,485 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 58,674 Value ($000) $9,614 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 47,957 Value ($000) $7,183 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 60,542 Value ($000) $9,725 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 61,362 Value ($000) $9,752 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 61,340 Value ($000) $8,388 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 56,916 Value ($000) $8,901 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 55,506 Value ($000) $8,830 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 46,778 Value ($000) $6,189 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 51,458 Value ($000) $8,617 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 38,575 Value ($000) $6,229 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 29,214 Value ($000) $4,998 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 26,896 Value ($000) $4,232 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 24,171 Value ($000) $3,332 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 34,473 Value ($000) $5,446 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 38,939 Value ($000) $8,041 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 34,361 Value ($000) $5,645 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 29,681 Value ($000) $4,583 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 26,994 Value ($000) $3,871 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 28,622 Value ($000) $3,781 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 29,982 Value ($000) $2,962 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 22,894 Value ($000) $2,307 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 5,698 Value ($000) $477 Avg Close $94.97 Range $77.93 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,836	$11,345	$185.56	$158.79 - $214.58
Q3 2025	59,940	$10,485	$166.65	$152.85 - $180.08
Q2 2025	58,674	$9,614	$152.42	$121.43 - $174.98
Q1 2025	47,957	$7,183	$165.11	$143.98 - $186.20
Q4 2024	60,542	$9,725	$161.18	$147.90 - $175.39
Q3 2024	61,362	$9,752	$142.34	$119.72 - $160.71
Q2 2024	61,340	$8,388	$146.14	$134.30 - $161.08
Q1 2024	56,916	$8,901	$153.78	$138.19 - $162.51
Q4 2023	55,506	$8,830	$135.82	$118.57 - $160.95
Q3 2023	46,778	$6,189	$148.10	$125.89 - $172.72
Q2 2023	51,458	$8,617	$155.17	$139.63 - $168.81
Q1 2023	38,575	$6,229	$169.76	$151.31 - $189.31
Q4 2022	29,214	$4,998	$170.48	$149.73 - $189.45
Q3 2022	26,896	$4,232	$160.05	$133.34 - $180.67
Q2 2022	24,171	$3,332	$142.25	$127.93 - $160.76
Q1 2022	34,473	$5,446	$166.57	$143.68 - $207.22
Q4 2021	38,939	$8,041	$187.06	$159.07 - $209.08
Q3 2021	34,361	$5,645	$167.86	$150.35 - $182.49
Q2 2021	29,681	$4,583	$145.10	$134.65 - $155.88
Q1 2021	26,994	$3,871	$141.81	$129.09 - $155.50
Q4 2020	28,622	$3,781	$115.14	$95.48 - $132.62
Q3 2020	29,982	$2,962	$98.22	$90.62 - $106.39
Q2 2020	22,894	$2,307	$98.16	$79.41 - $108.65
Q1 2020	5,698	$477	$94.97	$77.93 - $106.82