KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,592 Value ($000) $1,746 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 8,894 Value ($000) $1,556 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 9,337 Value ($000) $1,530 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 9,454 Value ($000) $1,416 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 8,851 Value ($000) $1,422 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 13,055 Value ($000) $2,075 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 12,793 Value ($000) $1,749 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 12,231 Value ($000) $1,913 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 11,602 Value ($000) $1,846 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 12,350 Value ($000) $1,634 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 9,251 Value ($000) $1,549 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 8,603 Value ($000) $1,389 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 7,382 Value ($000) $1,263 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 3,878 Value ($000) $610 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 3,384 Value ($000) $467 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 2,915 Value ($000) $460 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,609 Value ($000) $332 Avg Close $187.06 Range $159.07 - $209.08