KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 140,443 Value ($000) $8,719 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 139,632 Value ($000) $9,255 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 162,813 Value ($000) $9,611 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 175,921 Value ($000) $9,217 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 186,772 Value ($000) $7,770 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 191,990 Value ($000) $7,998 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 199,254 Value ($000) $7,757 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 210,652 Value ($000) $7,613 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 213,582 Value ($000) $7,811 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 217,621 Value ($000) $6,801 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 219,311 Value ($000) $6,380 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 219,008 Value ($000) $6,075 Avg Close $25.09 Range $21.07 - $28.39