KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,318 Value ($000) $3,113 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 19,127 Value ($000) $3,269 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 14,564 Value ($000) $2,346 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 13,300 Value ($000) $1,992 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 13,811 Value ($000) $1,754 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 28,360 Value ($000) $4,507 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 19,913 Value ($000) $2,723 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 25,730 Value ($000) $4,024 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 67,937 Value ($000) $10,808 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 80,806 Value ($000) $10,691 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 63,008 Value ($000) $10,564 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 65,377 Value ($000) $10,517 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 63,043 Value ($000) $10,785 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 56,702 Value ($000) $8,922 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 61,773 Value ($000) $8,501 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 70,113 Value ($000) $9,992 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 64,579 Value ($000) $13,315 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 60,306 Value ($000) $9,914 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 57,997 Value ($000) $8,951 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 58,646 Value ($000) $8,413 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 52,726 Value ($000) $6,963 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 45,065 Value ($000) $4,460 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 52,831 Value ($000) $5,322 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 81,293 Value ($000) $6,817 Avg Close $94.97 Range $77.93 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,318	$3,113	$185.56	$158.79 - $214.58
Q3 2025	19,127	$3,269	$166.65	$152.85 - $180.08
Q2 2025	14,564	$2,346	$152.42	$121.43 - $174.98
Q1 2025	13,300	$1,992	$165.11	$143.98 - $186.20
Q4 2024	13,811	$1,754	$161.18	$147.90 - $175.39
Q3 2024	28,360	$4,507	$142.34	$119.72 - $160.71
Q2 2024	19,913	$2,723	$146.14	$134.30 - $161.08
Q1 2024	25,730	$4,024	$153.78	$138.19 - $162.51
Q4 2023	67,937	$10,808	$135.82	$118.57 - $160.95
Q3 2023	80,806	$10,691	$148.10	$125.89 - $172.72
Q2 2023	63,008	$10,564	$155.17	$139.63 - $168.81
Q1 2023	65,377	$10,517	$169.76	$151.31 - $189.31
Q4 2022	63,043	$10,785	$170.48	$149.73 - $189.45
Q3 2022	56,702	$8,922	$160.05	$133.34 - $180.67
Q2 2022	61,773	$8,501	$142.25	$127.93 - $160.76
Q1 2022	70,113	$9,992	$166.57	$143.68 - $207.22
Q4 2021	64,579	$13,315	$187.06	$159.07 - $209.08
Q3 2021	60,306	$9,914	$167.86	$150.35 - $182.49
Q2 2021	57,997	$8,951	$145.10	$134.65 - $155.88
Q1 2021	58,646	$8,413	$141.81	$129.09 - $155.50
Q4 2020	52,726	$6,963	$115.14	$95.48 - $132.62
Q3 2020	45,065	$4,460	$98.22	$90.62 - $106.39
Q2 2020	52,831	$5,322	$98.16	$79.41 - $108.65
Q1 2020	81,293	$6,817	$94.97	$77.93 - $106.82