KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,495 Value ($000) $769 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 4,495 Value ($000) $707 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 4,495 Value ($000) $620 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 4,495 Value ($000) $710 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 4,609 Value ($000) $952 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 4,609 Value ($000) $757 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 4,609 Value ($000) $712 Avg Close $145.10 Range $134.65 - $155.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,495	$769	$170.48	$149.73 - $189.45
Q3 2022	4,495	$707	$160.05	$133.34 - $180.67
Q2 2022	4,495	$620	$142.25	$127.93 - $160.76
Q1 2022	4,495	$710	$166.57	$143.68 - $207.22
Q4 2021	4,609	$952	$187.06	$159.07 - $209.08
Q3 2021	4,609	$757	$167.86	$150.35 - $182.49
Q2 2021	4,609	$712	$145.10	$134.65 - $155.88