KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $272 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,447 Value ($000) $253 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,147 Value ($000) $188 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 1,013 Value ($000) $152 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,038 Value ($000) $167 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,761 Value ($000) $241 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 2,981 Value ($000) $466 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 545 Value ($000) $85 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 587 Value ($000) $0 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 704 Value ($000) $0 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 738 Value ($000) $0 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 896 Value ($000) $0 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 865 Value ($000) $0 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 689 Value ($000) $95 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 678 Value ($000) $107 Avg Close $142.25 Range $127.93 - $160.76