KEZAR LIFE SCIENCES INC

Ticker: KZR CUSIP: 49372L209 Class: COM NEW

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 192,700 Value ($000) $752 Avg Close $4.10 Range $3.56 - $4.81

Q2 2025

Shares 192,700 Value ($000) $883 Avg Close $4.29 Range $3.62 - $5.00

Q1 2025

Shares 192,700 Value ($000) $940 Avg Close $6.07 Range $4.54 - $6.93

Q4 2024

Shares 192,700 Value ($000) $1,295 Avg Close $7.45 Range $6.16 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	192,700	$752	$4.10	$3.56 - $4.81
Q2 2025	192,700	$883	$4.29	$3.62 - $5.00
Q1 2025	192,700	$940	$6.07	$4.54 - $6.93
Q4 2024	192,700	$1,295	$7.45	$6.16 - $9.20