KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,818 Value ($000) $6,951 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 244,613 Value ($000) $7,333 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 247,354 Value ($000) $10,174 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 268,149 Value ($000) $13,110 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 258,765 Value ($000) $14,672 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 244,954 Value ($000) $15,052 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 223,505 Value ($000) $13,886 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 225,487 Value ($000) $15,901 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 227,872 Value ($000) $15,395 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 229,578 Value ($000) $13,697 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 203,703 Value ($000) $12,764 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 254,855 Value ($000) $16,117 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 254,741 Value ($000) $13,967 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 278,309 Value ($000) $16,323 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 279,741 Value ($000) $17,159 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 283,691 Value ($000) $20,984 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 296,311 Value ($000) $22,290 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 302,691 Value ($000) $18,052 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 312,228 Value ($000) $19,648 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 312,144 Value ($000) $16,731 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 413,341 Value ($000) $17,397 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 432,425 Value ($000) $13,911 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 448,066 Value ($000) $13,106 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 453,668 Value ($000) $11,600 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 450,266 Value ($000) $17,875 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 475,591 Value ($000) $17,994 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 486,762 Value ($000) $17,081 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 484,613 Value ($000) $17,020 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 483,312 Value ($000) $14,945 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 486,299 Value ($000) $18,285 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 522,057 Value ($000) $17,907 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 610,164 Value ($000) $16,505 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 614,457 Value ($000) $15,516 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 618,747 Value ($000) $12,499 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 623,772 Value ($000) $12,226 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 621,545 Value ($000) $14,761 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 616,287 Value ($000) $14,236 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 601,543 Value ($000) $12,326 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 601,818 Value ($000) $10,165 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 581,417 Value ($000) $11,387 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 575,196 Value ($000) $14,541 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 574,873 Value ($000) $15,108 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 578,219 Value ($000) $13,224 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 580,315 Value ($000) $12,947 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 571,614 Value ($000) $13,793 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 606,151 Value ($000) $11,862 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 604,329 Value ($000) $13,084 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 612,332 Value ($000) $13,055 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 650,372 Value ($000) $13,307 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 627,258 Value ($000) $11,096 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 639,643 Value ($000) $9,338 Avg Close $14.68 Range $12.23 - $16.43