KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108,651 Value ($000) $34,279 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 1,453,427 Value ($000) $43,574 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 1,791,193 Value ($000) $73,672 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 1,827,637 Value ($000) $89,353 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 1,852,411 Value ($000) $105,032 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 1,914,167 Value ($000) $117,626 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 1,908,847 Value ($000) $118,597 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 1,929,491 Value ($000) $136,068 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 1,964,089 Value ($000) $132,694 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 2,016,987 Value ($000) $120,333 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 2,083,960 Value ($000) $130,581 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 2,344,183 Value ($000) $148,246 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 2,362,264 Value ($000) $129,523 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 2,341,859 Value ($000) $137,349 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 2,221,538 Value ($000) $136,268 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 2,125,790 Value ($000) $157,245 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 2,082,241 Value ($000) $156,627 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 2,090,305 Value ($000) $124,666 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 2,079,364 Value ($000) $130,854 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 2,108,636 Value ($000) $113,022 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 2,049,148 Value ($000) $86,248 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 2,037,215 Value ($000) $65,538 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 2,209,666 Value ($000) $64,632 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 2,349,225 Value ($000) $60,070 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 2,251,244 Value ($000) $89,374 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 2,461,239 Value ($000) $93,120 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 2,439,206 Value ($000) $85,592 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 2,502,197 Value ($000) $87,877 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 2,460,211 Value ($000) $76,069 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 2,262,431 Value ($000) $85,067 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 2,104,779 Value ($000) $72,193 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 2,006,661 Value ($000) $54,280 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 1,900,544 Value ($000) $47,990 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 1,992,808 Value ($000) $40,254 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 2,067,198 Value ($000) $40,517 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 2,033,200 Value ($000) $48,288 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 1,959,380 Value ($000) $45,262 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 2,011,515 Value ($000) $41,216 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 1,969,599 Value ($000) $33,266 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 1,944,752 Value ($000) $38,078 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 1,794,922 Value ($000) $45,376 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 1,772,691 Value ($000) $46,587 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 1,765,377 Value ($000) $40,374 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 1,702,404 Value ($000) $37,981 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 1,592,346 Value ($000) $38,423 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 1,625,510 Value ($000) $31,811 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 1,644,016 Value ($000) $35,593 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 1,582,676 Value ($000) $33,743 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 1,559,088 Value ($000) $31,899 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 1,513,264 Value ($000) $26,769 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 1,493,365 Value ($000) $21,803 Avg Close $14.68 Range $12.23 - $16.43