KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,304 Value ($000) $226 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 3,045 Value ($000) $91 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 2,781 Value ($000) $114 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 3,027 Value ($000) $148 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 2,547 Value ($000) $144 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 2,062 Value ($000) $127 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 2,046 Value ($000) $127 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 4,568 Value ($000) $322 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 7,192 Value ($000) $486 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 7,405 Value ($000) $442 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 7,898 Value ($000) $495 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 7,965 Value ($000) $504 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 6,748 Value ($000) $370 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 6,669 Value ($000) $390 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 6,499 Value ($000) $399 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 6,323 Value ($000) $468 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 9,135 Value ($000) $687 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 9,961 Value ($000) $593 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 9,734 Value ($000) $613 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 10,763 Value ($000) $577 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 9,223 Value ($000) $388 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 10,103 Value ($000) $326 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 12,089 Value ($000) $354 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 11,640 Value ($000) $297 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 11,008 Value ($000) $436 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 10,184 Value ($000) $386 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 10,008 Value ($000) $351 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 4,249 Value ($000) $149 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 3,654 Value ($000) $113 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 3,258 Value ($000) $123 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 3,559 Value ($000) $122 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 3,325 Value ($000) $90 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 2,382 Value ($000) $60 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 2,263 Value ($000) $46 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 2,543 Value ($000) $50 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 2,098 Value ($000) $50 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 2,435 Value ($000) $56 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 2,538 Value ($000) $52 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 94 Value ($000) $2 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 1,293 Value ($000) $25 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 172 Value ($000) $4 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 208 Value ($000) $6 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 166 Value ($000) $4 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 100 Value ($000) $2 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 100 Value ($000) $2 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 155 Value ($000) $3 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 100 Value ($000) $2 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 100 Value ($000) $2 Avg Close $20.43 Range $17.30 - $22.59
Q3 2013
Shares 901 Value ($000) $16 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 944 Value ($000) $14 Avg Close $14.68 Range $12.23 - $16.43