KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,464 Value ($000) $262 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 11,785 Value ($000) $353 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 11,684 Value ($000) $481 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 11,987 Value ($000) $586 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 9,715 Value ($000) $551 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 11,062 Value ($000) $680 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 10,684 Value ($000) $664 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 10,697 Value ($000) $754 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 10,758 Value ($000) $727 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 10,654 Value ($000) $636 Avg Close $60.90 Range $53.75 - $66.74