KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,387 Value ($000) $290 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 9,387 Value ($000) $353 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 10,013 Value ($000) $343 Avg Close $31.54 Range $25.60 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,387	$290	$32.18	$27.95 - $37.81
Q3 2018	9,387	$353	$39.35	$34.15 - $43.51
Q2 2018	10,013	$343	$31.54	$25.60 - $36.75