KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $29.41 Range $24.49 - $34.98
Q4 2024
Shares 100 Value ($000) $6 Avg Close $58.09 Range $52.96 - $62.80
Q4 2023
Shares 88 Value ($000) $6 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 88 Value ($000) $5 Avg Close $60.90 Range $53.75 - $66.74
Q4 2021
Shares 100 Value ($000) $8 Avg Close $71.78 Range $59.64 - $81.47
Q4 2020
Shares 130 Value ($000) $5 Avg Close $39.56 Range $31.70 - $44.37
Q2 2019
Shares 2,210 Value ($000) $78 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 7,510 Value ($000) $264 Avg Close $34.68 Range $29.36 - $39.14
Q3 2014
Shares 412 Value ($000) $8 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 639 Value ($000) $14 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 5,642 Value ($000) $120 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 16,784 Value ($000) $343 Avg Close $19.21 Range $16.83 - $21.37