KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,553 Value ($000) $1,625 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 66,509 Value ($000) $1,994 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 68,863 Value ($000) $2,833 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 52,560 Value ($000) $2,569 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 52,352 Value ($000) $2,968 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 54,235 Value ($000) $3,333 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 53,061 Value ($000) $3,297 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 50,632 Value ($000) $3,572 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 52,418 Value ($000) $3,541 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 28,042 Value ($000) $1,673 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 17,659 Value ($000) $1,106 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 7,084 Value ($000) $448 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 18,957 Value ($000) $1,040 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 15,139 Value ($000) $888 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 15,300 Value ($000) $938 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 14,809 Value ($000) $1,096 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 12,965 Value ($000) $975 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 15,206 Value ($000) $907 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 10,854 Value ($000) $682 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 8,924 Value ($000) $479 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 5,178 Value ($000) $218 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 1,886 Value ($000) $60 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 1,530 Value ($000) $44 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 1,532 Value ($000) $39 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 3,317 Value ($000) $132 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 1,806 Value ($000) $68 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 1,588 Value ($000) $55 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 1,667 Value ($000) $58 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 1,897 Value ($000) $58 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 2,227 Value ($000) $83 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 4,693 Value ($000) $162 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 1,902 Value ($000) $51 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 1,569 Value ($000) $39 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 3,597 Value ($000) $73 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 1,670 Value ($000) $33 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 2,302 Value ($000) $54 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 2,812 Value ($000) $65 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 1,190 Value ($000) $24 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 3,583 Value ($000) $60 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 124,751 Value ($000) $2,443 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 936,439 Value ($000) $23,674 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 8,913 Value ($000) $235 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 8,847 Value ($000) $203 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 20,840 Value ($000) $465 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 11,911 Value ($000) $287 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 14,567 Value ($000) $285 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 15,956 Value ($000) $346 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 15,027 Value ($000) $320 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 14,500 Value ($000) $297 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 33,000 Value ($000) $584 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 33,000 Value ($000) $482 Avg Close $14.68 Range $12.23 - $16.43