KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,444 Value ($000) $2,735 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 112,649 Value ($000) $3,377 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 84,849 Value ($000) $3,490 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 49,949 Value ($000) $2,442 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 7,249 Value ($000) $411 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 49,749 Value ($000) $3,057 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 24,623 Value ($000) $1,530 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 19,549 Value ($000) $1 Avg Close $68.41 Range $62.75 - $74.79
Q3 2023
Shares 14,849 Value ($000) $1 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 15,049 Value ($000) $1 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 47,249 Value ($000) $3 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 72,449 Value ($000) $4 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 98,949 Value ($000) $5,803 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 160,449 Value ($000) $9,842 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 38,949 Value ($000) $2,881 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 6,800 Value ($000) $511 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 23,349 Value ($000) $1,393 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 35,449 Value ($000) $2,231 Avg Close $59.21 Range $53.29 - $64.38
Q4 2020
Shares 8,049 Value ($000) $339 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 136,649 Value ($000) $4,396 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 90,649 Value ($000) $2,651 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 13,400 Value ($000) $343 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 26,149 Value ($000) $1,038 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 38,949 Value ($000) $1,474 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 128,149 Value ($000) $4,497 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 104,800 Value ($000) $3,681 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 71,100 Value ($000) $2,198 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 95,048 Value ($000) $3,574 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 36,749 Value ($000) $1,260 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 61,149 Value ($000) $1,654 Avg Close $26.89 Range $23.80 - $29.35
Q3 2017
Shares 49,349 Value ($000) $997 Avg Close $18.56 Range $16.75 - $20.65
Q1 2017
Shares 62,300 Value ($000) $1,480 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 113,300 Value ($000) $2,617 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 155,600 Value ($000) $3,188 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 182,100 Value ($000) $3,076 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 196,349 Value ($000) $3,845 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 190,547 Value ($000) $4,817 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 263,849 Value ($000) $6,934 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 149,020 Value ($000) $3,408 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 100,757 Value ($000) $2,248 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 72,393 Value ($000) $1,747 Avg Close $22.46 Range $18.65 - $24.72
Q2 2014
Shares 134,049 Value ($000) $2,902 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 201,859 Value ($000) $4,304 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 100,749 Value ($000) $2,061 Avg Close $19.21 Range $16.83 - $21.37
Q2 2013
Shares 14,600 Value ($000) $213 Avg Close $14.68 Range $12.23 - $16.43