KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,278 Value ($000) $936 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 34,541 Value ($000) $1,036 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 42,309 Value ($000) $1,740 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 47,349 Value ($000) $2,315 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 40,093 Value ($000) $2,273 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 38,668 Value ($000) $2,376 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 39,213 Value ($000) $2,436 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 40,111 Value ($000) $2,829 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 43,018 Value ($000) $2,906 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 43,422 Value ($000) $2,591 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 45,058 Value ($000) $2,823 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 44,446 Value ($000) $3 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 46,273 Value ($000) $3 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 45,311 Value ($000) $2,657 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 37,511 Value ($000) $2,301 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 35,517 Value ($000) $2,627 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 36,335 Value ($000) $2,733 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 36,666 Value ($000) $2,187 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 34,119 Value ($000) $2,147 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 36,120 Value ($000) $1,936 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 45,653 Value ($000) $1,922 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 46,055 Value ($000) $1,482 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 52,002 Value ($000) $1,521 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 51,242 Value ($000) $1,310 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 31,563 Value ($000) $1,253 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 31,603 Value ($000) $1,196 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 32,228 Value ($000) $1,131 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 31,840 Value ($000) $1,118 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 33,950 Value ($000) $1,050 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 24,315 Value ($000) $914 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 26,188 Value ($000) $898 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 25,958 Value ($000) $702 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 26,693 Value ($000) $674 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 30,329 Value ($000) $613 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 30,931 Value ($000) $606 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 32,646 Value ($000) $775 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 31,438 Value ($000) $726 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 33,427 Value ($000) $685 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 32,529 Value ($000) $549 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 29,179 Value ($000) $571 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 29,029 Value ($000) $734 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 27,689 Value ($000) $728 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 26,820 Value ($000) $613 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 29,145 Value ($000) $650 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 26,345 Value ($000) $636 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 29,770 Value ($000) $583 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 29,850 Value ($000) $646 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 32,522 Value ($000) $693 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 33,832 Value ($000) $692 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 34,032 Value ($000) $602 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 34,973 Value ($000) $511 Avg Close $14.68 Range $12.23 - $16.43