KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,500 Value ($000) $247 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 4,983 Value ($000) $292 Avg Close $59.60 Range $54.34 - $67.18

Q2 2022

Shares 13,888 Value ($000) $852 Avg Close $68.31 Range $57.79 - $78.15

Q1 2022

Shares 13,888 Value ($000) $1,027 Avg Close $71.31 Range $65.00 - $77.06

Q4 2021

Shares 15,117 Value ($000) $1,137 Avg Close $71.78 Range $59.64 - $81.47

Q3 2021

Shares 21,145 Value ($000) $1,261 Avg Close $60.29 Range $55.94 - $63.97

Q2 2021

Shares 24,135 Value ($000) $1,519 Avg Close $59.21 Range $53.29 - $64.38

Q1 2021

Shares 24,135 Value ($000) $1,294 Avg Close $48.39 Range $42.16 - $55.42

Q4 2020

Shares 29,085 Value ($000) $1,224 Avg Close $39.56 Range $31.70 - $44.37

Q3 2020

Shares 36,170 Value ($000) $1,164 Avg Close $32.01 Range $25.73 - $42.50

Q2 2020

Shares 18,948 Value ($000) $554 Avg Close $29.09 Range $24.23 - $33.28

Q1 2020

Shares 36,030 Value ($000) $921 Avg Close $33.19 Range $20.60 - $40.44

Q4 2019

Shares 11,601 Value ($000) $461 Avg Close $39.52 Range $36.16 - $42.64

Q1 2019

Shares 26,677 Value ($000) $937 Avg Close $34.68 Range $29.36 - $39.14

Q4 2018

Shares 43,274 Value ($000) $1,338 Avg Close $32.18 Range $27.95 - $37.81

Q3 2018

Shares 43,274 Value ($000) $1,627 Avg Close $39.35 Range $34.15 - $43.51

Q2 2018

Shares 65,546 Value ($000) $2,248 Avg Close $31.54 Range $25.60 - $36.75

Q1 2018

Shares 65,546 Value ($000) $1,773 Avg Close $26.89 Range $23.80 - $29.35

Q4 2017

Shares 65,546 Value ($000) $1,655 Avg Close $23.51 Range $19.10 - $26.75

Q3 2017

Shares 112,360 Value ($000) $2,270 Avg Close $18.56 Range $16.75 - $20.65

Q2 2017

Shares 91,921 Value ($000) $1,802 Avg Close $20.10 Range $17.45 - $24.30

Q1 2017

Shares 45,475 Value ($000) $1,080 Avg Close $23.85 Range $21.28 - $26.95

Q4 2016

Shares 29,852 Value ($000) $690 Avg Close $20.54 Range $15.95 - $24.25

Q3 2016

Shares 26,626 Value ($000) $546 Avg Close $18.63 Range $16.22 - $20.55

Q2 2016

Shares 26,626 Value ($000) $450 Avg Close $18.59 Range $15.78 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,500	$247	$57.76	$49.35 - $64.47
Q3 2022	4,983	$292	$59.60	$54.34 - $67.18
Q2 2022	13,888	$852	$68.31	$57.79 - $78.15
Q1 2022	13,888	$1,027	$71.31	$65.00 - $77.06
Q4 2021	15,117	$1,137	$71.78	$59.64 - $81.47
Q3 2021	21,145	$1,261	$60.29	$55.94 - $63.97
Q2 2021	24,135	$1,519	$59.21	$53.29 - $64.38
Q1 2021	24,135	$1,294	$48.39	$42.16 - $55.42
Q4 2020	29,085	$1,224	$39.56	$31.70 - $44.37
Q3 2020	36,170	$1,164	$32.01	$25.73 - $42.50
Q2 2020	18,948	$554	$29.09	$24.23 - $33.28
Q1 2020	36,030	$921	$33.19	$20.60 - $40.44
Q4 2019	11,601	$461	$39.52	$36.16 - $42.64
Q1 2019	26,677	$937	$34.68	$29.36 - $39.14
Q4 2018	43,274	$1,338	$32.18	$27.95 - $37.81
Q3 2018	43,274	$1,627	$39.35	$34.15 - $43.51
Q2 2018	65,546	$2,248	$31.54	$25.60 - $36.75
Q1 2018	65,546	$1,773	$26.89	$23.80 - $29.35
Q4 2017	65,546	$1,655	$23.51	$19.10 - $26.75
Q3 2017	112,360	$2,270	$18.56	$16.75 - $20.65
Q2 2017	91,921	$1,802	$20.10	$17.45 - $24.30
Q1 2017	45,475	$1,080	$23.85	$21.28 - $26.95
Q4 2016	29,852	$690	$20.54	$15.95 - $24.25
Q3 2016	26,626	$546	$18.63	$16.22 - $20.55
Q2 2016	26,626	$450	$18.59	$15.78 - $20.40