KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,523 Value ($000) $13,683 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 244,076 Value ($000) $7,317 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 44,597 Value ($000) $1,834 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 22,785 Value ($000) $1,114 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 20,768 Value ($000) $1,178 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 15,257 Value ($000) $938 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 17,874 Value ($000) $1,111 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 13,863 Value ($000) $978 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 15,161 Value ($000) $1,024 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 27,249 Value ($000) $1,626 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 27,800 Value ($000) $1,742 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 47,700 Value ($000) $3,017 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 68,013 Value ($000) $3,729 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 69,586 Value ($000) $4,081 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 47,043 Value ($000) $2,886 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 59,840 Value ($000) $4,426 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 63,523 Value ($000) $4,778 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 78,221 Value ($000) $4,665 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 82,864 Value ($000) $5,215 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 96,996 Value ($000) $5,199 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 139,824 Value ($000) $5,885 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 196,544 Value ($000) $6,323 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 300,989 Value ($000) $8,804 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 473,033 Value ($000) $12,095 Avg Close $33.19 Range $20.60 - $40.44
Q4 2019
Shares 516,303 Value ($000) $20,497 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 667,927 Value ($000) $25,271 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 795,005 Value ($000) $27,897 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 861,007 Value ($000) $30,239 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 879,567 Value ($000) $27,196 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 578,423 Value ($000) $21,749 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 343,504 Value ($000) $11,782 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 215,675 Value ($000) $5,834 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 294,296 Value ($000) $7,431 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 276,356 Value ($000) $5,582 Avg Close $18.56 Range $16.75 - $20.65
Q2 2017
Shares 261,636 Value ($000) $5,128 Avg Close $20.10 Range $17.45 - $24.30
Q1 2017
Shares 228,011 Value ($000) $5,416 Avg Close $23.85 Range $21.28 - $26.95
Q4 2016
Shares 244,147 Value ($000) $5,640 Avg Close $20.54 Range $15.95 - $24.25
Q3 2016
Shares 285,938 Value ($000) $5,859 Avg Close $18.63 Range $16.22 - $20.55
Q2 2016
Shares 271,460 Value ($000) $4,584 Avg Close $18.59 Range $15.78 - $20.40
Q1 2016
Shares 190,176 Value ($000) $3,724 Avg Close $19.25 Range $14.87 - $25.00
Q4 2015
Shares 130,001 Value ($000) $3,286 Avg Close $26.47 Range $22.90 - $28.84
Q3 2015
Shares 110,131 Value ($000) $2,894 Avg Close $25.55 Range $21.83 - $29.33
Q2 2015
Shares 83,882 Value ($000) $1,919 Avg Close $22.22 Range $20.32 - $23.92
Q1 2015
Shares 76,288 Value ($000) $1,702 Avg Close $23.24 Range $21.34 - $24.99
Q4 2014
Shares 64,588 Value ($000) $1,558 Avg Close $22.46 Range $18.65 - $24.72
Q3 2014
Shares 88,403 Value ($000) $1,730 Avg Close $20.22 Range $17.20 - $22.76
Q2 2014
Shares 95,003 Value ($000) $2,057 Avg Close $21.75 Range $19.97 - $23.80
Q1 2014
Shares 210,803 Value ($000) $4,494 Avg Close $20.43 Range $17.30 - $22.59
Q4 2013
Shares 247,603 Value ($000) $5,066 Avg Close $19.21 Range $16.83 - $21.37
Q3 2013
Shares 316,415 Value ($000) $5,597 Avg Close $16.50 Range $14.69 - $17.99
Q2 2013
Shares 458,651 Value ($000) $6,696 Avg Close $14.68 Range $12.23 - $16.43
Q4 2012
Shares 186,900 Value ($000) $2,678 Avg Close — Range —