KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,702 Value ($000) $920 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 13,488 Value ($000) $555 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 7,860 Value ($000) $384 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 22,413 Value ($000) $1,271 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 5,700 Value ($000) $350 Avg Close $63.99 Range $59.00 - $71.48
Q3 2018
Shares 7,916 Value ($000) $298 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 8,171 Value ($000) $280 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 7,512 Value ($000) $203 Avg Close $26.89 Range $23.80 - $29.35