KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,208 Value ($000) $254 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 9,178 Value ($000) $275 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 6,092 Value ($000) $251 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 5,180 Value ($000) $253 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 5,154 Value ($000) $292 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 4,861 Value ($000) $299 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 5,699 Value ($000) $354 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 5,283 Value ($000) $373 Avg Close $68.41 Range $62.75 - $74.79
Q3 2023
Shares 6,556 Value ($000) $391 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 6,126 Value ($000) $384 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 5,980 Value ($000) $378 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 7,460 Value ($000) $409 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 6,718 Value ($000) $394 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 7,600 Value ($000) $466 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 7,382 Value ($000) $546 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 7,487 Value ($000) $563 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 7,831 Value ($000) $467 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 8,556 Value ($000) $538 Avg Close $59.21 Range $53.29 - $64.38
Q4 2020
Shares 7,128 Value ($000) $300 Avg Close $39.56 Range $31.70 - $44.37