KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,081 Value ($000) $2,074 Avg Close $29.41 Range $24.49 - $34.98

Q3 2025

Shares 89,009 Value ($000) $2,668 Avg Close $35.43 Range $29.33 - $47.48

Q2 2025

Shares 90,726 Value ($000) $3,732 Avg Close $41.95 Range $35.50 - $50.14

Q1 2025

Shares 114,211 Value ($000) $5,584 Avg Close $52.10 Range $47.63 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,081	$2,074	$29.41	$24.49 - $34.98
Q3 2025	89,009	$2,668	$35.43	$29.33 - $47.48
Q2 2025	90,726	$3,732	$41.95	$35.50 - $50.14
Q1 2025	114,211	$5,584	$52.10	$47.63 - $57.60