KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,695 Value ($000) $1,501 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 49,781 Value ($000) $2,823 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 4,917 Value ($000) $302 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 5,284 Value ($000) $328 Avg Close $63.50 Range $57.76 - $70.61
Q4 2022
Shares 31,243 Value ($000) $1,713 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 44,025 Value ($000) $2,582 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 23,770 Value ($000) $1,458 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 11,352 Value ($000) $840 Avg Close $71.31 Range $65.00 - $77.06
Q4 2019
Shares 19,922 Value ($000) $791 Avg Close $39.52 Range $36.16 - $42.64
Q3 2019
Shares 32,673 Value ($000) $1,236 Avg Close $34.47 Range $31.78 - $38.40
Q2 2019
Shares 12,508 Value ($000) $439 Avg Close $35.95 Range $31.50 - $37.53
Q1 2019
Shares 38,591 Value ($000) $1,355 Avg Close $34.68 Range $29.36 - $39.14
Q4 2018
Shares 10,176 Value ($000) $315 Avg Close $32.18 Range $27.95 - $37.81
Q3 2018
Shares 12,800 Value ($000) $481 Avg Close $39.35 Range $34.15 - $43.51
Q2 2018
Shares 31,510 Value ($000) $1,081 Avg Close $31.54 Range $25.60 - $36.75
Q1 2018
Shares 17,116 Value ($000) $463 Avg Close $26.89 Range $23.80 - $29.35
Q4 2017
Shares 17,300 Value ($000) $437 Avg Close $23.51 Range $19.10 - $26.75
Q3 2017
Shares 11,000 Value ($000) $222 Avg Close $18.56 Range $16.75 - $20.65
Q4 2016
Shares 10,694 Value ($000) $247 Avg Close $20.54 Range $15.95 - $24.25