KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $63 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 2,554 Value ($000) $77 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 535 Value ($000) $22 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 485 Value ($000) $24 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 1,066 Value ($000) $60 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 737 Value ($000) $45 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 805 Value ($000) $50 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 484 Value ($000) $34 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 10,300 Value ($000) $696 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 11,283 Value ($000) $673 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 6,810 Value ($000) $427 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 3,150 Value ($000) $199 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 3,559 Value ($000) $194 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 3,513 Value ($000) $206 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 3,945 Value ($000) $243 Avg Close $68.31 Range $57.79 - $78.15
Q1 2022
Shares 8,412 Value ($000) $622 Avg Close $71.31 Range $65.00 - $77.06
Q4 2021
Shares 8,428 Value ($000) $633 Avg Close $71.78 Range $59.64 - $81.47
Q3 2021
Shares 3,214 Value ($000) $191 Avg Close $60.29 Range $55.94 - $63.97
Q2 2021
Shares 3,219 Value ($000) $203 Avg Close $59.21 Range $53.29 - $64.38
Q1 2021
Shares 3,514 Value ($000) $189 Avg Close $48.39 Range $42.16 - $55.42
Q4 2020
Shares 3,602 Value ($000) $151 Avg Close $39.56 Range $31.70 - $44.37
Q3 2020
Shares 4,064 Value ($000) $131 Avg Close $32.01 Range $25.73 - $42.50
Q2 2020
Shares 4,415 Value ($000) $129 Avg Close $29.09 Range $24.23 - $33.28
Q1 2020
Shares 5,487 Value ($000) $141 Avg Close $33.19 Range $20.60 - $40.44