KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,856 Value ($000) $325 Avg Close $35.43 Range $29.33 - $47.48

Q1 2025

Shares 8,542 Value ($000) $418 Avg Close $52.10 Range $47.63 - $57.60

Q1 2024

Shares 3,918 Value ($000) $276 Avg Close $68.41 Range $62.75 - $74.79

Q4 2022

Shares 5,963 Value ($000) $327 Avg Close $57.76 Range $49.35 - $64.47

Q3 2022

Shares 3,633 Value ($000) $213 Avg Close $59.60 Range $54.34 - $67.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,856	$325	$35.43	$29.33 - $47.48
Q1 2025	8,542	$418	$52.10	$47.63 - $57.60
Q1 2024	3,918	$276	$68.41	$62.75 - $74.79
Q4 2022	5,963	$327	$57.76	$49.35 - $64.47
Q3 2022	3,633	$213	$59.60	$54.34 - $67.18