KFORCE INC

Ticker: KFRC CUSIP: 493732101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $1 Avg Close $29.41 Range $24.49 - $34.98
Q3 2025
Shares 26 Value ($000) $1 Avg Close $35.43 Range $29.33 - $47.48
Q2 2025
Shares 1,409 Value ($000) $58 Avg Close $41.95 Range $35.50 - $50.14
Q1 2025
Shares 1,346 Value ($000) $66 Avg Close $52.10 Range $47.63 - $57.60
Q4 2024
Shares 1,170 Value ($000) $66 Avg Close $58.09 Range $52.96 - $62.80
Q3 2024
Shares 1,535 Value ($000) $95 Avg Close $63.99 Range $59.00 - $71.48
Q2 2024
Shares 427 Value ($000) $30 Avg Close $63.50 Range $57.76 - $70.61
Q1 2024
Shares 267 Value ($000) $19 Avg Close $68.41 Range $62.75 - $74.79
Q4 2023
Shares 262 Value ($000) $0 Avg Close $63.78 Range $55.55 - $71.16
Q3 2023
Shares 434 Value ($000) $0 Avg Close $60.90 Range $53.75 - $66.74
Q2 2023
Shares 96 Value ($000) $0 Avg Close $60.23 Range $50.89 - $66.52
Q1 2023
Shares 268 Value ($000) $0 Avg Close $59.40 Range $52.68 - $63.64
Q4 2022
Shares 226 Value ($000) $0 Avg Close $57.76 Range $49.35 - $64.47
Q3 2022
Shares 115 Value ($000) $7 Avg Close $59.60 Range $54.34 - $67.18
Q2 2022
Shares 83 Value ($000) $6 Avg Close $68.31 Range $57.79 - $78.15