Ticker: KRC CUSIP: 49427F108 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,823,705 | $591,332 | — | — |
| Q3 2025 | 15,959,458 | $674,287 | — | — |
| Q2 2025 | 15,996,451 | $548,838 | — | — |
| Q1 2025 | 16,100,216 | $527,443 | — | — |
| Q4 2024 | 16,400,060 | $663,382 | — | — |
| Q3 2024 | 16,671,570 | $645,190 | — | — |
| Q2 2024 | 16,918,484 | $527,349 | — | — |
| Q1 2024 | 17,007,717 | $619,591 | — | — |
| Q4 2023 | 16,997,240 | $677,170 | — | — |
| Q3 2023 | 16,906,218 | $534,406 | — | — |
| Q2 2023 | 16,571,359 | $498,632 | — | — |
| Q1 2023 | 16,574,507 | $537,014 | — | — |
| Q4 2022 | 16,424,492 | $635,135 | — | — |
| Q3 2022 | 16,151,694 | $680,148 | — | — |
| Q2 2022 | 16,101,966 | $842,615 | — | — |
| Q1 2022 | 16,143,034 | $1,233,652 | — | — |
| Q4 2021 | 16,068,019 | $1,067,881 | — | — |
| Q3 2021 | 15,941,021 | $1,055,455 | — | — |
| Q2 2021 | 16,058,921 | $1,118,344 | — | — |
| Q1 2021 | 15,911,654 | $1,044,282 | — | — |
| Q4 2020 | 15,465,252 | $887,706 | — | — |
| Q3 2020 | 15,238,210 | $791,778 | — | — |
| Q2 2020 | 15,377,007 | $902,630 | — | — |
| Q1 2020 | 15,520,813 | $988,675 | — | — |
| Q4 2019 | 15,207,367 | $1,275,898 | — | — |
| Q3 2019 | 14,616,977 | $1,138,517 | — | — |
| Q2 2019 | 14,734,626 | $1,087,563 | — | — |
| Q1 2019 | 14,839,267 | $1,127,191 | — | — |
| Q4 2018 | 14,565,035 | $915,849 | — | — |
| Q3 2018 | 14,721,499 | $1,055,385 | — | — |
| Q2 2018 | 14,199,116 | $1,074,022 | — | — |
| Q1 2018 | 14,854,578 | $1,054,080 | — | — |
| Q4 2017 | 15,610,136 | $1,165,297 | — | — |
| Q3 2017 | 15,506,374 | $1,102,814 | — | — |
| Q2 2017 | 15,346,920 | $1,153,321 | — | — |
| Q1 2017 | 14,940,397 | $1,076,904 | — | — |
| Q4 2016 | 14,140,696 | $1,035,382 | — | — |
| Q3 2016 | 14,114,216 | $978,820 | — | — |
| Q2 2016 | 13,929,788 | $923,405 | — | — |
| Q1 2016 | 13,549,706 | $838,320 | — | — |
| Q4 2015 | 13,208,050 | $835,805 | — | — |
| Q3 2015 | 12,592,945 | $820,557 | — | — |
| Q2 2015 | 12,237,319 | $821,736 | — | — |
| Q1 2015 | 12,207,636 | $929,857 | — | — |
| Q4 2014 | 11,564,052 | $798,729 | — | — |
| Q3 2014 | 11,316,342 | $672,644 | — | — |
| Q2 2014 | 11,202,404 | $697,687 | — | — |
| Q1 2014 | 10,980,402 | $643,232 | — | — |
| Q4 2013 | 10,556,941 | $529,747 | — | — |
| Q3 2013 | 10,295,925 | $514,282 | — | — |
| Q2 2013 | 9,466,733 | $501,832 | — | — |