KILROY RLTY CORP

Ticker: KRC CUSIP: 49427F108 Class: REIT

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,714 Value ($000) $2,456 Avg Close — Range —
Q3 2025
Shares 66,408 Value ($000) $2,806 Avg Close — Range —
Q2 2025
Shares 65,428 Value ($000) $2,245 Avg Close — Range —
Q1 2025
Shares 63,493 Value ($000) $2,080 Avg Close — Range —
Q4 2024
Shares 61,541 Value ($000) $2,489 Avg Close — Range —
Q3 2024
Shares 43,730 Value ($000) $1,692 Avg Close — Range —
Q2 2024
Shares 44,332 Value ($000) $1,382 Avg Close — Range —
Q1 2024
Shares 44,276 Value ($000) $1,613 Avg Close — Range —
Q4 2023
Shares 44,739 Value ($000) $1,782 Avg Close — Range —
Q3 2023
Shares 21,593 Value ($000) $683 Avg Close — Range —
Q2 2023
Shares 50,953 Value ($000) $1,533 Avg Close — Range —
Q1 2023
Shares 47,463 Value ($000) $1,538 Avg Close — Range —
Q4 2022
Shares 47,320 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 41,704 Value ($000) $1,756 Avg Close — Range —
Q2 2022
Shares 41,585 Value ($000) $2,176 Avg Close — Range —
Q1 2022
Shares 38,498 Value ($000) $2,942 Avg Close — Range —
Q4 2021
Shares 34,751 Value ($000) $2,310 Avg Close — Range —
Q3 2021
Shares 34,626 Value ($000) $2,293 Avg Close — Range —
Q2 2021
Shares 35,302 Value ($000) $2,458 Avg Close — Range —
Q1 2021
Shares 35,328 Value ($000) $2,319 Avg Close — Range —
Q4 2020
Shares 35,023 Value ($000) $2,010 Avg Close — Range —
Q3 2020
Shares 33,593 Value ($000) $1,745 Avg Close — Range —
Q2 2020
Shares 22,397 Value ($000) $1,315 Avg Close — Range —
Q1 2020
Shares 22,945 Value ($000) $1,462 Avg Close — Range —
Q4 2019
Shares 17,203 Value ($000) $1,443 Avg Close — Range —
Q3 2019
Shares 16,356 Value ($000) $1,274 Avg Close — Range —
Q2 2019
Shares 17,793 Value ($000) $1,313 Avg Close — Range —
Q1 2019
Shares 17,787 Value ($000) $1,351 Avg Close — Range —
Q4 2018
Shares 17,678 Value ($000) $1,112 Avg Close — Range —
Q3 2018
Shares 20,449 Value ($000) $1,466 Avg Close — Range —
Q2 2018
Shares 26,679 Value ($000) $2,018 Avg Close — Range —
Q1 2018
Shares 26,617 Value ($000) $1,889 Avg Close — Range —
Q4 2017
Shares 14,370 Value ($000) $1,073 Avg Close — Range —
Q3 2017
Shares 14,349 Value ($000) $1,021 Avg Close — Range —
Q2 2017
Shares 14,344 Value ($000) $1,078 Avg Close — Range —
Q1 2017
Shares 14,282 Value ($000) $1,029 Avg Close — Range —
Q4 2016
Shares 13,652 Value ($000) $1,000 Avg Close — Range —
Q3 2016
Shares 13,635 Value ($000) $946 Avg Close — Range —
Q2 2016
Shares 17,742 Value ($000) $1,176 Avg Close — Range —
Q1 2016
Shares 16,481 Value ($000) $1,020 Avg Close — Range —
Q4 2015
Shares 26,720 Value ($000) $1,691 Avg Close — Range —
Q3 2015
Shares 26,619 Value ($000) $1,734 Avg Close — Range —
Q2 2015
Shares 25,441 Value ($000) $1,708 Avg Close — Range —
Q1 2015
Shares 22,543 Value ($000) $1,717 Avg Close — Range —
Q4 2014
Shares 18,010 Value ($000) $1,244 Avg Close — Range —
Q3 2014
Shares 11,544 Value ($000) $686 Avg Close — Range —
Q2 2014
Shares 11,432 Value ($000) $712 Avg Close — Range —
Q1 2014
Shares 11,464 Value ($000) $672 Avg Close — Range —
Q4 2013
Shares 11,517 Value ($000) $578 Avg Close — Range —
Q3 2013
Shares 11,527 Value ($000) $576 Avg Close — Range —
Q2 2013
Shares 10,723 Value ($000) $568 Avg Close — Range —