KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,068 Value ($000) $6,178 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 239,587 Value ($000) $7,154 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 242,159 Value ($000) $4,657 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 277,547 Value ($000) $4,566 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 286,411 Value ($000) $5,364 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 243,008 Value ($000) $4,498 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 235,209 Value ($000) $5,170 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 242,060 Value ($000) $5,241 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 287,536 Value ($000) $7,749 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 286,406 Value ($000) $7,842 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 286,920 Value ($000) $7,928 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 282,988 Value ($000) $6,820 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 288,537 Value ($000) $6,518 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 287,224 Value ($000) $4,927 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 287,995 Value ($000) $5,788 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 301,946 Value ($000) $6,036 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 309,193 Value ($000) $6,727 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 314,781 Value ($000) $8,112 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 313,462 Value ($000) $6,815 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 318,291 Value ($000) $8,210 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 385,267 Value ($000) $6,160 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 394,555 Value ($000) $4,561 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 409,215 Value ($000) $5,540 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 333,779 Value ($000) $3,645 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 335,603 Value ($000) $5,890 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 339,390 Value ($000) $4,925 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 321,694 Value ($000) $5,224 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 315,436 Value ($000) $4,885 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 327,984 Value ($000) $5,080 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 327,252 Value ($000) $6,430 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 319,027 Value ($000) $5,838 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 317,366 Value ($000) $5,126 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 322,114 Value ($000) $5,878 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 326,760 Value ($000) $7,075 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 323,716 Value ($000) $5,842 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 327,715 Value ($000) $5,555 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 315,713 Value ($000) $5,746 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 314,530 Value ($000) $4,359 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 304,214 Value ($000) $3,787 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 304,310 Value ($000) $3,399 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 297,778 Value ($000) $3,273 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 297,707 Value ($000) $3,552 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 275,043 Value ($000) $4,014 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 279,366 Value ($000) $3,951 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 276,244 Value ($000) $3,320 Avg Close $10.71 Range $5.19 - $13.77