KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995,742 Value ($000) $55,522 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 1,947,286 Value ($000) $58,146 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 1,916,253 Value ($000) $36,850 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 1,910,620 Value ($000) $31,430 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 1,945,556 Value ($000) $36,440 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 1,853,390 Value ($000) $34,306 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 1,827,565 Value ($000) $40,170 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 1,808,516 Value ($000) $39,154 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 1,239,501 Value ($000) $33,405 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 1,205,259 Value ($000) $33,000 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 1,192,483 Value ($000) $32,948 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 1,203,215 Value ($000) $28,997 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 1,206,299 Value ($000) $27,250 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 1,191,668 Value ($000) $20,438 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 1,211,239 Value ($000) $24,346 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 1,388,705 Value ($000) $27,759 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 1,363,632 Value ($000) $29,672 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 1,300,366 Value ($000) $33,510 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 1,304,362 Value ($000) $28,358 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 1,311,241 Value ($000) $33,830 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 1,326,055 Value ($000) $21,203 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 1,306,477 Value ($000) $15,103 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 1,303,585 Value ($000) $17,651 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 1,274,594 Value ($000) $13,919 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 1,253,133 Value ($000) $21,992 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 1,317,331 Value ($000) $19,115 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 1,293,619 Value ($000) $21,008 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 1,288,157 Value ($000) $19,953 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 1,246,483 Value ($000) $19,307 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 1,231,448 Value ($000) $24,198 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 1,213,984 Value ($000) $22,216 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 1,191,607 Value ($000) $19,245 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 1,211,913 Value ($000) $22,118 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 1,206,440 Value ($000) $26,120 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 1,176,252 Value ($000) $21,231 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 1,145,146 Value ($000) $19,410 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 1,089,089 Value ($000) $19,821 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 1,026,046 Value ($000) $14,220 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 1,000,080 Value ($000) $12,450 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 992,419 Value ($000) $11,086 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 965,748 Value ($000) $10,613 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 955,405 Value ($000) $11,398 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 949,399 Value ($000) $13,852 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 934,117 Value ($000) $13,209 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 730,527 Value ($000) $8,781 Avg Close $10.71 Range $5.19 - $13.77