KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $58 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 2,187 Value ($000) $65 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 1,223 Value ($000) $24 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 1,158 Value ($000) $19 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 1,016 Value ($000) $19 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 1,118 Value ($000) $21 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 739 Value ($000) $16 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 615 Value ($000) $13 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 531 Value ($000) $14 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 475 Value ($000) $13 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 244 Value ($000) $7 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 145 Value ($000) $3 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 212 Value ($000) $5 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 23 Value ($000) $0 Avg Close $20.39 Range $17.12 - $23.87
Q4 2017
Shares 45 Value ($000) $1 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 45 Value ($000) $1 Avg Close $19.34 Range $17.45 - $22.05
Q3 2016
Shares 9 Value ($000) $0 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 202 Value ($000) $2 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 209 Value ($000) $2 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 202 Value ($000) $2 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 38,381 Value ($000) $458 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 37,149 Value ($000) $542 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 21,454 Value ($000) $303 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 116 Value ($000) $1 Avg Close $10.71 Range $5.19 - $13.77