KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3 Value ($000) $0 Avg Close $21.43 Range $17.10 - $25.39

Q3 2022

Shares 3 Value ($000) $0 Avg Close $20.39 Range $17.12 - $23.87

Q2 2022

Shares 3 Value ($000) $0 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 100 Value ($000) $2 Avg Close $19.38 Range $16.80 - $23.18

Q4 2014

Shares 1,950 Value ($000) $23 Avg Close $10.71 Range $5.19 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3	$0	$21.43	$17.10 - $25.39
Q3 2022	3	$0	$20.39	$17.12 - $23.87
Q2 2022	3	$0	$18.83	$16.66 - $22.12
Q1 2022	100	$2	$19.38	$16.80 - $23.18
Q4 2014	1,950	$23	$10.71	$5.19 - $13.77