KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $33 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 1,131 Value ($000) $34 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 27,719 Value ($000) $534 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 29,199 Value ($000) $480 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 27,611 Value ($000) $517 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 27,162 Value ($000) $503 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 26,919 Value ($000) $592 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 23,432 Value ($000) $507 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 30,175 Value ($000) $814 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 26,677 Value ($000) $731 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 24,892 Value ($000) $687 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 24,167 Value ($000) $582 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 26,104 Value ($000) $590 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 22,817 Value ($000) $391 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 25,236 Value ($000) $508 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 26,579 Value ($000) $532 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 30,072 Value ($000) $654 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 27,806 Value ($000) $717 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 26,747 Value ($000) $582 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 27,772 Value ($000) $717 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 29,914 Value ($000) $478 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 26,100 Value ($000) $302 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 26,100 Value ($000) $353 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 27,008 Value ($000) $295 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 28,904 Value ($000) $507 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 26,100 Value ($000) $379 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 26,124 Value ($000) $424 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 26,164 Value ($000) $405 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 26,265 Value ($000) $407 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 27,552 Value ($000) $542 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 27,047 Value ($000) $496 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 26,100 Value ($000) $422 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 26,100 Value ($000) $476 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 28,362 Value ($000) $614 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 27,225 Value ($000) $491 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 26,988 Value ($000) $457 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 28,053 Value ($000) $511 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 26,100 Value ($000) $362 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 26,100 Value ($000) $325 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 26,193 Value ($000) $293 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 26,282 Value ($000) $289 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 27,300 Value ($000) $325 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 27,692 Value ($000) $404 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 26,100 Value ($000) $369 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 26,100 Value ($000) $314 Avg Close $10.71 Range $5.19 - $13.77