KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,800 Value ($000) $325 Avg Close $21.80 Range $19.62 - $23.21
Q3 2023
Shares 7,425 Value ($000) $0 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 22,825 Value ($000) $1 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 44,675 Value ($000) $1 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 70,175 Value ($000) $2 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 80,275 Value ($000) $1,377 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 102,650 Value ($000) $2,063 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 180,050 Value ($000) $3,599 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 225,575 Value ($000) $4,909 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 223,975 Value ($000) $5,772 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 283,875 Value ($000) $6,171 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 284,675 Value ($000) $7,345 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 347,675 Value ($000) $5,559 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 421,575 Value ($000) $4,873 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 410,275 Value ($000) $5,555 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 430,575 Value ($000) $4,702 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 428,375 Value ($000) $7,518 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 442,858 Value ($000) $6,426 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 483,075 Value ($000) $7,845 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 502,804 Value ($000) $7,788 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 445,575 Value ($000) $6,902 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 362,775 Value ($000) $7,129 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 320,275 Value ($000) $5,861 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 328,775 Value ($000) $5,310 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 298,575 Value ($000) $5,449 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 307,575 Value ($000) $6,659 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 297,475 Value ($000) $5,369 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 350,575 Value ($000) $5,942 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 243,375 Value ($000) $4,429 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 263,675 Value ($000) $3,655 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 248,075 Value ($000) $3,089 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 297,275 Value ($000) $3,321 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 293,475 Value ($000) $3,225 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 276,875 Value ($000) $3,303 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 232,875 Value ($000) $3,398 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 244,575 Value ($000) $3,458 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 331,575 Value ($000) $3,986 Avg Close $10.71 Range $5.19 - $13.77