KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,151 Value ($000) $894 Avg Close $28.86 Range $26.15 - $31.45
Q3 2025
Shares 36,913 Value ($000) $1,102 Avg Close $24.66 Range $18.04 - $33.19
Q2 2025
Shares 36,141 Value ($000) $695 Avg Close $16.74 Range $12.41 - $19.59
Q1 2025
Shares 38,265 Value ($000) $629 Avg Close $17.68 Range $15.94 - $19.74
Q4 2024
Shares 39,734 Value ($000) $744 Avg Close $18.77 Range $16.64 - $21.52
Q3 2024
Shares 39,710 Value ($000) $735 Avg Close $20.01 Range $17.09 - $24.45
Q2 2024
Shares 41,625 Value ($000) $915 Avg Close $21.80 Range $19.62 - $23.21
Q1 2024
Shares 37,632 Value ($000) $815 Avg Close $22.60 Range $19.69 - $26.82
Q4 2023
Shares 38,075 Value ($000) $1,026 Avg Close $25.78 Range $22.88 - $28.33
Q3 2023
Shares 41,554 Value ($000) $1,138 Avg Close $28.60 Range $26.50 - $31.43
Q2 2023
Shares 40,519 Value ($000) $1,120 Avg Close $23.66 Range $19.52 - $28.10
Q1 2023
Shares 38,801 Value ($000) $1 Avg Close $24.38 Range $21.24 - $28.18
Q4 2022
Shares 37,447 Value ($000) $1 Avg Close $21.43 Range $17.10 - $25.39
Q3 2022
Shares 37,206 Value ($000) $638 Avg Close $20.39 Range $17.12 - $23.87
Q2 2022
Shares 35,095 Value ($000) $705 Avg Close $18.83 Range $16.66 - $22.12
Q1 2022
Shares 33,475 Value ($000) $669 Avg Close $19.38 Range $16.80 - $23.18
Q4 2021
Shares 36,460 Value ($000) $793 Avg Close $25.06 Range $20.05 - $30.61
Q3 2021
Shares 36,887 Value ($000) $951 Avg Close $22.85 Range $18.42 - $27.29
Q2 2021
Shares 35,872 Value ($000) $780 Avg Close $22.52 Range $20.40 - $26.61
Q1 2021
Shares 40,288 Value ($000) $1,039 Avg Close $22.76 Range $15.90 - $29.99
Q4 2020
Shares 42,861 Value ($000) $685 Avg Close $14.18 Range $11.14 - $16.48
Q3 2020
Shares 38,076 Value ($000) $440 Avg Close $13.11 Range $11.00 - $14.96
Q2 2020
Shares 43,202 Value ($000) $585 Avg Close $12.86 Range $9.95 - $15.90
Q1 2020
Shares 40,467 Value ($000) $442 Avg Close $14.90 Range $9.78 - $18.00
Q4 2019
Shares 40,367 Value ($000) $708 Avg Close $16.44 Range $13.66 - $18.49
Q3 2019
Shares 40,156 Value ($000) $583 Avg Close $14.83 Range $12.48 - $16.78
Q2 2019
Shares 37,044 Value ($000) $602 Avg Close $15.51 Range $13.99 - $16.58
Q1 2019
Shares 37,709 Value ($000) $584 Avg Close $16.09 Range $15.01 - $17.13
Q4 2018
Shares 38,231 Value ($000) $592 Avg Close $17.61 Range $13.51 - $20.19
Q3 2018
Shares 27,204 Value ($000) $535 Avg Close $19.68 Range $17.88 - $20.90
Q2 2018
Shares 27,154 Value ($000) $497 Avg Close $17.86 Range $15.80 - $19.70
Q1 2018
Shares 27,458 Value ($000) $443 Avg Close $17.98 Range $15.75 - $19.70
Q4 2017
Shares 28,833 Value ($000) $526 Avg Close $20.63 Range $18.14 - $22.45
Q3 2017
Shares 33,127 Value ($000) $717 Avg Close $19.34 Range $17.45 - $22.05
Q2 2017
Shares 33,923 Value ($000) $612 Avg Close $17.23 Range $15.90 - $18.90
Q1 2017
Shares 35,523 Value ($000) $602 Avg Close $16.68 Range $15.05 - $18.45
Q4 2016
Shares 34,585 Value ($000) $629 Avg Close $16.06 Range $13.38 - $19.00
Q3 2016
Shares 39,927 Value ($000) $553 Avg Close $12.47 Range $11.54 - $14.28
Q2 2016
Shares 39,807 Value ($000) $496 Avg Close $11.32 Range $9.98 - $12.70
Q1 2016
Shares 45,292 Value ($000) $506 Avg Close $10.72 Range $9.15 - $12.10
Q4 2015
Shares 41,077 Value ($000) $451 Avg Close $11.42 Range $10.29 - $12.59
Q3 2015
Shares 39,722 Value ($000) $474 Avg Close $12.36 Range $10.74 - $15.06
Q2 2015
Shares 37,574 Value ($000) $548 Avg Close $14.44 Range $12.20 - $17.01
Q1 2015
Shares 41,079 Value ($000) $581 Avg Close $11.99 Range $10.07 - $14.19
Q4 2014
Shares 40,579 Value ($000) $488 Avg Close $10.71 Range $5.19 - $13.77