KIMBALL ELECTRONICS INC

Ticker: KE CUSIP: 49428J109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,041 Value ($000) $6,455 Avg Close $28.86 Range $26.15 - $31.45

Q3 2025

Shares 204,495 Value ($000) $6,106 Avg Close $24.66 Range $18.04 - $33.19

Q2 2025

Shares 221,572 Value ($000) $4,261 Avg Close $16.74 Range $12.41 - $19.59

Q1 2025

Shares 259,734 Value ($000) $4,273 Avg Close $17.68 Range $15.94 - $19.74

Q4 2024

Shares 209,489 Value ($000) $3,924 Avg Close $18.77 Range $16.64 - $21.52

Q3 2024

Shares 210,700 Value ($000) $3,900 Avg Close $20.01 Range $17.09 - $24.45

Q2 2024

Shares 235,844 Value ($000) $5,184 Avg Close $21.80 Range $19.62 - $23.21

Q1 2024

Shares 142,013 Value ($000) $3,075 Avg Close $22.60 Range $19.69 - $26.82

Q4 2023

Shares 67,327 Value ($000) $1,814 Avg Close $25.78 Range $22.88 - $28.33

Q3 2023

Shares 45,738 Value ($000) $1,252 Avg Close $28.60 Range $26.50 - $31.43

Q2 2023

Shares 42,329 Value ($000) $1,170 Avg Close $23.66 Range $19.52 - $28.10

Q1 2023

Shares 27,141 Value ($000) $654 Avg Close $24.38 Range $21.24 - $28.18

Q2 2022

Shares 13,654 Value ($000) $274 Avg Close $18.83 Range $16.66 - $22.12

Q1 2022

Shares 31,965 Value ($000) $639 Avg Close $19.38 Range $16.80 - $23.18

Q4 2021

Shares 72,271 Value ($000) $1,573 Avg Close $25.06 Range $20.05 - $30.61

Q3 2021

Shares 79,826 Value ($000) $2,057 Avg Close $22.85 Range $18.42 - $27.29

Q2 2021

Shares 87,098 Value ($000) $1,894 Avg Close $22.52 Range $20.40 - $26.61

Q1 2021

Shares 69,469 Value ($000) $1,792 Avg Close $22.76 Range $15.90 - $29.99

Q3 2018

Shares 68,204 Value ($000) $1,340 Avg Close $19.68 Range $17.88 - $20.90

Q2 2018

Shares 178,308 Value ($000) $3,263 Avg Close $17.86 Range $15.80 - $19.70

Q1 2018

Shares 237,935 Value ($000) $3,842 Avg Close $17.98 Range $15.75 - $19.70

Q4 2017

Shares 296,414 Value ($000) $5,409 Avg Close $20.63 Range $18.14 - $22.45

Q3 2017

Shares 249,039 Value ($000) $5,392 Avg Close $19.34 Range $17.45 - $22.05

Q2 2017

Shares 118,949 Value ($000) $2,147 Avg Close $17.23 Range $15.90 - $18.90

Q1 2017

Shares 65,254 Value ($000) $1,106 Avg Close $16.68 Range $15.05 - $18.45

Q1 2016

Shares 14,446 Value ($000) $161 Avg Close $10.72 Range $9.15 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,041	$6,455	$28.86	$26.15 - $31.45
Q3 2025	204,495	$6,106	$24.66	$18.04 - $33.19
Q2 2025	221,572	$4,261	$16.74	$12.41 - $19.59
Q1 2025	259,734	$4,273	$17.68	$15.94 - $19.74
Q4 2024	209,489	$3,924	$18.77	$16.64 - $21.52
Q3 2024	210,700	$3,900	$20.01	$17.09 - $24.45
Q2 2024	235,844	$5,184	$21.80	$19.62 - $23.21
Q1 2024	142,013	$3,075	$22.60	$19.69 - $26.82
Q4 2023	67,327	$1,814	$25.78	$22.88 - $28.33
Q3 2023	45,738	$1,252	$28.60	$26.50 - $31.43
Q2 2023	42,329	$1,170	$23.66	$19.52 - $28.10
Q1 2023	27,141	$654	$24.38	$21.24 - $28.18
Q2 2022	13,654	$274	$18.83	$16.66 - $22.12
Q1 2022	31,965	$639	$19.38	$16.80 - $23.18
Q4 2021	72,271	$1,573	$25.06	$20.05 - $30.61
Q3 2021	79,826	$2,057	$22.85	$18.42 - $27.29
Q2 2021	87,098	$1,894	$22.52	$20.40 - $26.61
Q1 2021	69,469	$1,792	$22.76	$15.90 - $29.99
Q3 2018	68,204	$1,340	$19.68	$17.88 - $20.90
Q2 2018	178,308	$3,263	$17.86	$15.80 - $19.70
Q1 2018	237,935	$3,842	$17.98	$15.75 - $19.70
Q4 2017	296,414	$5,409	$20.63	$18.14 - $22.45
Q3 2017	249,039	$5,392	$19.34	$17.45 - $22.05
Q2 2017	118,949	$2,147	$17.23	$15.90 - $18.90
Q1 2017	65,254	$1,106	$16.68	$15.05 - $18.45
Q1 2016	14,446	$161	$10.72	$9.15 - $12.10